拍板:18175.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18175000 | 2024-05-13 4:10PM EDT | 2024-05-21 | 184.65 | 473.60 | 489.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240522C18175000 | 2024-05-10 9:40AM EDT | 2024-05-22 | 227.29 | 476.40 | 492.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240524C18175000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 507.85 | 507.10 | 521.40 | 0.00 | - | 2 | 5 | 21.26% |
| NDXP240528C18175000 | 2024-05-16 9:54AM EDT | 2024-05-28 | 517.15 | 514.40 | 530.30 | 0.00 | - | 2 | 3 | 16.63% |
| NDXP240531C18175000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 515.70 | 541.80 | 557.50 | +389.70 | +309.29% | 1 | 4 | 17.64% |
| NDXP240607C18175000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 328.49 | 591.50 | 604.80 | 0.00 | - | 12 | 3 | 17.72% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 646.70 | 660.70 | 0.00 | - | 3 | 0 | 18.55% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 682.10 | 697.90 | 0.00 | - | 4 | 0 | 18.36% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 263.05 | 730.30 | 742.40 | 0.00 | - | 1 | 1 | 18.70% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 8.58% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 999.90 | 1,013.70 | 0.00 | - | 10 | 4 | 20.43% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18175000 | 2024-05-20 9:33AM EDT | 2024-05-21 | 1.06 | 0.10 | 0.55 | -86.02 | -98.78% | 26 | 0 | 21.50% |
| NDXP240522P18175000 | 2024-05-20 12:51PM EDT | 2024-05-22 | 1.50 | 0.40 | 0.95 | -8.90 | -85.58% | 1 | 6 | 16.29% |
| NDXP240524P18175000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 18.60 | 15.90 | 17.30 | -27.65 | -59.78% | 2 | 1 | 19.86% |
| NDXP240528P18175000 | 2024-05-20 10:57AM EDT | 2024-05-28 | 28.75 | 22.00 | 24.20 | -187.75 | -86.72% | 3 | 6 | 15.41% |
| NDXP240529P18175000 | 2024-05-17 2:15PM EDT | 2024-05-29 | 61.62 | 26.50 | 28.80 | 0.00 | - | 2 | 0 | 15.31% |
| NDXP240531P18175000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 36.65 | 37.30 | 39.60 | -25.95 | -41.45% | 1 | 17 | 15.35% |
| NDXP240603P18175000 | 2024-05-16 3:52PM EDT | 2024-06-03 | 75.00 | 43.40 | 46.60 | 0.00 | - | 2 | 2 | 14.40% |
| NDXP240604P18175000 | 2024-05-16 3:45PM EDT | 2024-06-04 | 85.73 | 49.00 | 53.40 | 0.00 | - | - | 1 | 14.62% |
| NDXP240605P18175000 | 2024-05-16 10:52AM EDT | 2024-06-05 | 77.30 | 54.80 | 58.50 | 0.00 | - | - | 2 | 14.65% |
| NDXP240607P18175000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 112.12 | 68.60 | 71.80 | 0.00 | - | 1 | 8 | 14.98% |
| NDXP240614P18175000 | 2024-04-30 10:33AM EDT | 2024-06-14 | 644.25 | 108.30 | 111.10 | 0.00 | - | - | 6 | 15.40% |
| NDX240621P18175000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 133.47 | 125.30 | 128.80 | -28.83 | -17.76% | 2 | 79 | 14.62% |
| NDXP240628P18175000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 191.73 | 153.50 | 158.60 | 0.00 | - | 1 | 2 | 14.72% |
| NDXP240705P18175000 | 2024-05-13 10:21AM EDT | 2024-07-05 | 371.02 | 172.80 | 177.90 | 0.00 | - | 1 | 1 | 14.41% |
| NDX240719P18175000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 206.30 | 213.50 | 218.80 | -208.20 | -50.23% | 1 | 3 | 14.18% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 23.44% |
